SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1018.94
-4.63%
≈ ￥6725
(-$49.51)
更新于 2026-11-05 11:20:01
24H 最高$1,147.49
24H 最低$990.00
今日开盘$1068.45
24H 成交量$6,179.92万
流通市值$1.10亿
24H 涨跌额(-$49.51)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AMZNBAMZNB
|
$264.91 | $271.56 | $244.41 | $173.60万 | — | 8.12% |
| 466 |
AUCTIONBounce
|
$3.188 | $3.22 | $3.09 | $25.76万 | $2,085.05万 | 3.04% |
| 277 |
SENTSentient
|
$0.01953 | $0.01973 | $0.01823 | $57.70万 | $1.34亿 | 5.63% |
| 679 |
XVSVenus
|
$2.911 | $2.95 | $2.78 | $5.94万 | $4,816.40万 | 4.68% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0426 | $0.043 | $0.0401 | $24.95万 | $3,943.90万 | 5.19% |
| 673 |
GSBGSB
|
$931.1 | $932.62 | $883.22 | $6.81万 | — | 5.20% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 424 |
SSVSSV Network
|
$2.319 | $2.40 | $2.24 | $30.15万 | $1,654.03万 | 3.39% |
| 132 |
ZENHorizen
|
$5.503 | $5.53 | $5.06 | $176.83万 | $8,752.82万 | 8.41% |
| 310 |
ALABBALABB
|
$217.97 | $244.09 | $209.00 | $49.47万 | — | -0.06% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,380.35万 | — | 0.01% |
| 292 |
TRBTellor Tributes
|
$16.83 | $16.93 | $15.86 | $54.37万 | $4,423.87万 | 5.85% |
| 181 |
RSRReserve Rights
|
$0.001533 | $0.001536 | $0.001389 | $105.38万 | $9,197.49万 | 10.05% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2796 | $0.2822 | $0.254 | $212.16万 | $4.42亿 | 9.52% |
| 626 |
ONT本体
|
$0.04601 | $0.04677 | $0.04366 | $11.25万 | $4,192.34万 | 5.17% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,797.60万 | $549.49万 | -0.02% |
相关站点
共 40 个
应用链 _比特币行情
MarsCoin _比特币
PancakeSwap _比特币行情
Solana _加密货币行情
KORUB _以太坊ETH价格
比特币 _加密货币行情
THORChain _比特币
BFUSD _加密货币行情
Polygon _比特币行情
USD1 _比特币
Hyperliquid _币种排行
BEAMX _加密货币行情
Artificial _BTC行情
瑞波币 _比特币行情
Haedal _加密货币行情
Ripple USD _数字货币市值
Huma Finance _比特币行情
Pepe _比特币行情
Sui _BTC行情
比特币
Arbitrum _币种排行
INTWB _加密货币行情
USD1 _币种排行
Aerodrome _以太坊ETH价格
BABAB _以太坊ETH价格
Celestia _比特币
PancakeSwap _以太坊ETH价格
Stacks _比特币行情
RWUSD _比特币行情
StraitsX XUSD _比特币行情
Bubblemaps _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _BTC行情
QQQB _币种排行
Haedal _比特币行情
MarsCoin _加密货币行情
应用链 _币种排行
Official Trump _比特币行情
Haedal _比特币
Filecoin _比特币行情