Notcoin
NOT · 美元计价
$0.000351
5.72%
≈ ￥0.0023166
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.000363
24H 最低$0.000331
今日开盘$0.000332
24H 成交量$22.77万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
AMZNBAMZNB
|
$264.91 | $271.56 | $244.41 | $176.49万 | — | 8.00% |
| 466 |
AUCTIONBounce
|
$3.191 | $3.22 | $3.10 | $25.88万 | $2,085.05万 | 2.54% |
| 265 |
SENTSentient
|
$0.0195 | $0.01973 | $0.01823 | $60.78万 | $1.34亿 | 4.73% |
| 678 |
XVSVenus
|
$2.909 | $2.95 | $2.79 | $5.98万 | $4,816.40万 | 4.30% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0425 | $0.043 | $0.0402 | $24.82万 | $3,943.90万 | 5.46% |
| 673 |
GSBGSB
|
$932.68 | $932.68 | $883.27 | $6.77万 | — | 5.55% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 420 |
SSVSSV Network
|
$2.311 | $2.40 | $2.25 | $31.06万 | $1,654.03万 | 2.89% |
| 132 |
ZENHorizen
|
$5.499 | $5.53 | $5.10 | $175.94万 | $8,752.82万 | 7.82% |
| 309 |
ALABBALABB
|
$216.39 | $244.09 | $209.00 | $49.45万 | — | -1.25% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,312.38万 | — | 0.00% |
| 293 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.91 | $53.64万 | $4,423.87万 | 5.27% |
| 181 |
RSRReserve Rights
|
$0.001537 | $0.001542 | $0.0014 | $105.94万 | $9,197.49万 | 9.79% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2798 | $0.2822 | $0.254 | $218.30万 | $4.42亿 | 9.73% |
| 632 |
ONT本体
|
$0.046 | $0.04677 | $0.04383 | $10.75万 | $4,192.34万 | 4.95% |
| 27 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,709.30万 | $549.49万 | -0.04% |
相关站点
共 40 个
Celo _比特币行情
应用链 _BTC行情
NFPrompt _币种排行
AAPLB _比特币行情
Near Protocol _币种排行
达世币 _加密货币行情
Polygon _数字货币市值
Ripple USD _数字货币市值
Official Trump _比特币
恒星币 _比特币行情
United Stables _数字货币市值
SNXXB _以太坊ETH价格
狗币 _比特币
Haedal _比特币
Sei _加密货币行情
AAPLB _BTC行情
Holo _比特币
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
狗币 _以太坊ETH价格
Celestia _以太坊ETH价格
Official Trump _BTC行情
Ethena _BTC行情
TQQQB _以太坊ETH价格
大零币 _比特币
Quant _数字货币市值
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
艾达币 _加密货币行情
Starknet _加密货币行情
Polkadot _BTC行情
Celestia _比特币
Celo _比特币行情
BEB _加密货币行情
Bubblemaps _比特币
BEAMX _数字货币市值
EUR _数字货币市值
USD1 _以太坊ETH价格
比特现金 _比特币
PAX Gold _比特币