MDBB
MDBB · 美元计价
$325.81
-0.49%
≈ ￥2150.35
(-$1.59)
更新于 2026-11-05 10:45:02
24H 最高$343.19
24H 最低$312.12
今日开盘$327.4
24H 成交量$3.60万
流通市值—
24H 涨跌额(-$1.59)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AMZNBAMZNB
|
$265.62 | $271.56 | $243.45 | $173.18万 | — | 8.59% |
| 468 |
AUCTIONBounce
|
$3.19 | $3.22 | $3.07 | $26.31万 | $2,085.05万 | 2.18% |
| 276 |
SENTSentient
|
$0.01963 | $0.01963 | $0.01823 | $58.45万 | $1.34亿 | 5.59% |
| 678 |
XVSVenus
|
$2.906 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 3.71% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0428 | $0.043 | $0.04 | $25.52万 | $3,943.90万 | 4.90% |
| 673 |
GSBGSB
|
$929.93 | $932.25 | $883.22 | $6.82万 | — | 4.90% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 426 |
SSVSSV Network
|
$2.322 | $2.40 | $2.21 | $30.35万 | $1,654.03万 | 2.79% |
| 132 |
ZENHorizen
|
$5.483 | $5.53 | $5.01 | $179.55万 | $8,752.82万 | 7.34% |
| 311 |
ALABBALABB
|
$218.97 | $244.09 | $209.00 | $49.81万 | — | -0.69% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,491.42万 | — | -0.01% |
| 291 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $54.55万 | $4,423.87万 | 5.07% |
| 180 |
RSRReserve Rights
|
$0.00153 | $0.001534 | $0.001386 | $107.34万 | $9,197.49万 | 8.05% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2785 | $0.2822 | $0.252 | $216.79万 | $4.42亿 | 8.92% |
| 623 |
ONT本体
|
$0.04588 | $0.04677 | $0.04336 | $11.51万 | $4,192.34万 | 4.27% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,873.01万 | $549.49万 | -0.03% |
相关站点
共 40 个
Artificial _加密货币行情
SNXXB _BTC行情
RWUSD _以太坊ETH价格
LayerZero _加密货币行情
Ondo _比特币
Sei _数字货币市值
莱特币 _币种排行
Aerodrome _数字货币市值
First Digital _加密货币行情
First Digital _以太坊ETH价格
First Digital _比特币行情
Stacks _比特币行情
Quant _比特币
INTWB _BTC行情
Chainlink _以太坊ETH价格
Raydium _以太坊ETH价格
Ondo _以太坊ETH价格
以太坊 _比特币行情
恒星币 _BTC行情
SNXXB _BTC行情
Ethena _数字货币市值
狗币 _BTC行情
达世币 _加密货币行情
艾达币 _加密货币行情
Quant _币种排行
Plasma _币种排行
Chainlink _币种排行
Pepe _数字货币市值
Space and Time _比特币
Ethena _比特币
牛来 _数字货币市值
Avalanche _数字货币市值
THORChain _比特币行情
Aave _BTC行情
Pepe _比特币
比特现金 _数字货币市值
Pepe _数字货币市值
USD1 _比特币
狗币 _BTC行情
Official Trump _加密货币行情