Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$264.67 | $271.56 | $243.45 | $175.29万 | — | 7.01% |
| 475 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $25.95万 | $2,085.05万 | 0.99% |
| 275 |
SENTSentient
|
$0.01927 | $0.01959 | $0.01823 | $58.41万 | $1.34亿 | 2.88% |
| 679 |
XVSVenus
|
$2.897 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 2.91% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.45万 | $3,943.90万 | 1.94% |
| 673 |
GSBGSB
|
$927.83 | $932.25 | $883.22 | $6.84万 | — | 4.04% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
SSVSSV Network
|
$2.313 | $2.40 | $2.21 | $29.79万 | $1,654.03万 | 1.36% |
| 133 |
ZENHorizen
|
$5.45 | $5.53 | $5.01 | $180.12万 | $8,752.82万 | 5.38% |
| 313 |
ALABBALABB
|
$217.36 | $244.09 | $209.00 | $49.71万 | — | -2.77% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,585.39万 | — | 0.00% |
| 290 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $55.11万 | $4,423.87万 | 4.49% |
| 180 |
RSRReserve Rights
|
$0.001528 | $0.001534 | $0.001386 | $107.07万 | $9,197.49万 | 7.30% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2774 | $0.2822 | $0.252 | $213.51万 | $4.42亿 | 7.31% |
| 621 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $11.68万 | $4,192.34万 | 2.83% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,865.38万 | $549.49万 | -0.03% |
相关站点
共 40 个
MarsCoin _币种排行
币安币 _加密货币行情
Zama _比特币
波场 _BTC行情
MarsCoin _BTC行情
Aave _数字货币市值
Artificial _加密货币行情
World Liberty _比特币行情
Virtuals _比特币
EUR _比特币
比特现金 _数字货币市值
1000CAT _BTC行情
Hedera _BTC行情
Holo _币种排行
Sui _加密货币行情
Polygon _比特币行情
Filecoin _数字货币市值
Gram _比特币
MarsCoin _加密货币行情
Ethena _以太坊ETH价格
Raydium _以太坊ETH价格
Quant _BTC行情
莱特币 _比特币
USD1 _比特币行情
牛来 _加密货币行情
StraitsX XUSD _比特币
大零币 _数字货币市值
Aerodrome _加密货币行情
Uniswap _加密货币行情
BABAB _以太坊ETH价格
Polygon _BTC行情
MarsCoin _比特币行情
THORChain _比特币
Tether Gold _比特币行情
USDC _数字货币市值
Ethena _以太坊ETH价格
Aptos _加密货币行情
Filecoin _比特币行情
币安币 _加密货币行情
Sei _数字货币市值