Lumia
LUMIA · 美元计价
$0.0779
-6.93%
≈ ￥0.51414
(-$0.01)
更新于 2026-11-06 03:25:02
24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0837
24H 成交量$72.65万
流通市值$408.61万
24H 涨跌额(-$0.01)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$259.29 | $273.16 | $252.74 | $174.94万 | — | -3.43% |
| 464 |
AUCTIONBounce
|
$3.007 | $3.21 | $2.90 | $29.91万 | $1,948.96万 | -4.93% |
| 309 |
SENTSentient
|
$0.01795 | $0.01973 | $0.01747 | $54.28万 | $1.31亿 | -2.50% |
| 556 |
XVSVenus
|
$2.757 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -4.87% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.61万 | $3,577.50万 | -8.61% |
| 667 |
GSBGSB
|
$869.32 | $942.50 | $857.04 | $8.57万 | — | -6.32% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
SSVSSV Network
|
$2.195 | $2.35 | $2.11 | $42.69万 | $1,528.07万 | -5.43% |
| 133 |
ZENHorizen
|
$5.033 | $5.51 | $4.88 | $183.38万 | $8,104.90万 | -6.14% |
| 500 |
ALABBALABB
|
$188.1 | $223.69 | $178.20 | $25.69万 | — | -14.17% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,493.46万 | — | 0.01% |
| 244 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.11万 | $4,083.60万 | -6.48% |
| 193 |
RSRReserve Rights
|
$0.00145 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -3.20% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2574 | $0.2815 | $0.2469 | $210.03万 | $4.02亿 | -6.81% |
| 609 |
ONT本体
|
$0.04302 | $0.04629 | $0.04178 | $14.48万 | $3,888.03万 | -5.72% |
| 15 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $6,261.04万 | $549.60万 | 0.07% |
相关站点
共 40 个
牛来 _币种排行
Solana _以太坊ETH价格
Near Protocol _加密货币行情
Bittensor _比特币
Artificial _加密货币行情
Tether Gold _加密货币行情
Starknet _比特币
以太坊 _比特币
Initia _BTC行情
达世币 _数字货币市值
First Digital _比特币
BEB _比特币
Aster _数字货币市值
StraitsX XUSD _币种排行
Quant _加密货币行情
First Digital _加密货币行情
莱特币 _数字货币市值
Polygon _加密货币行情
FOGO _币种排行
Pendle _比特币
瑞波币 _数字货币市值
Bittensor _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _加密货币行情
Worldcoin _以太坊ETH价格
Tezos _比特币
Celo _比特币
Ripple USD _比特币行情
以太坊 _数字货币市值
波场 _币种排行
SNXXB _以太坊ETH价格
SNXXB _数字货币市值
Polkadot _数字货币市值
Hedera _加密货币行情
Celestia _比特币行情
比特币 _比特币行情
Filecoin _比特币行情
MarsCoin _BTC行情
Ether.fi _币种排行
BEB _币种排行