io.net
IO · 美元计价
$0.1274
6.08%
≈ ￥0.84084
($0.01)
更新于 2026-11-05 10:15:02
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1201
24H 成交量$57.03万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$264.88 | $271.56 | $243.45 | $174.57万 | — | 7.50% |
| 474 |
AUCTIONBounce
|
$3.163 | $3.22 | $3.07 | $26.04万 | $2,085.05万 | 0.93% |
| 276 |
SENTSentient
|
$0.01931 | $0.01959 | $0.01823 | $58.40万 | $1.34亿 | 3.59% |
| 678 |
XVSVenus
|
$2.898 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 2.99% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $24.47万 | $3,943.90万 | 2.68% |
| 673 |
GSBGSB
|
$930.16 | $932.25 | $883.22 | $6.86万 | — | 4.44% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 430 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $29.93万 | $1,654.03万 | 1.85% |
| 134 |
ZENHorizen
|
$5.464 | $5.53 | $5.01 | $180.01万 | $8,752.82万 | 6.26% |
| 313 |
ALABBALABB
|
$218.27 | $244.09 | $209.00 | $49.57万 | — | -1.63% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,495.87万 | — | 0.00% |
| 288 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.69 | $55.30万 | $4,423.87万 | 4.17% |
| 180 |
RSRReserve Rights
|
$0.001529 | $0.001534 | $0.001386 | $106.96万 | $9,197.49万 | 7.30% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.252 | $218.61万 | $4.42亿 | 7.67% |
| 621 |
ONT本体
|
$0.04575 | $0.04677 | $0.04336 | $11.64万 | $4,192.34万 | 3.39% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,864.97万 | $549.49万 | -0.03% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
恒星币 _比特币
Quant _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _加密货币行情
Aptos _比特币行情
Aave _BTC行情
Pepe _数字货币市值
Hedera _加密货币行情
Pendle _加密货币行情
Pepe _币种排行
Initia _比特币
Celo _加密货币行情
Tether Gold _以太坊ETH价格
比特币 _加密货币行情
达世币 _以太坊ETH价格
Celo _比特币行情
BEB _比特币行情
THORChain _比特币行情
Near Protocol _BTC行情
Hedera _数字货币市值
Avalanche _比特币行情
比特币 _加密货币行情
Official Trump _比特币行情
TQQQB _以太坊ETH价格
USDC _数字货币市值
瑞波币 _加密货币行情
AAPLB _比特币行情
Raydium _以太坊ETH价格
Space and Time _比特币
RWUSD _BTC行情
USD1 _币种排行
Polkadot _BTC行情
波场 _比特币行情
KORUB _币种排行
Pendle _比特币行情
Pump.fun _数字货币市值
艾达币 _数字货币市值
Celestia _币种排行
应用链 _BTC行情