Falcon Finance
FF · 美元计价
$0.093
6.69%
≈ ￥0.6138
($0.01)
更新于 2026-11-05 11:40:02
24H 最高$0.09379
24H 最低$0.08689
今日开盘$0.08717
24H 成交量$59.24万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AMZNBAMZNB
|
$265.13 | $271.56 | $244.41 | $173.99万 | — | 8.20% |
| 466 |
AUCTIONBounce
|
$3.193 | $3.22 | $3.10 | $25.80万 | $2,085.05万 | 2.90% |
| 275 |
SENTSentient
|
$0.01951 | $0.01973 | $0.01823 | $58.34万 | $1.34亿 | 4.84% |
| 677 |
XVSVenus
|
$2.914 | $2.95 | $2.78 | $5.95万 | $4,816.40万 | 4.52% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0428 | $0.043 | $0.0401 | $24.82万 | $3,943.90万 | 6.47% |
| 672 |
GSBGSB
|
$931.1 | $932.62 | $883.22 | $6.78万 | — | 5.34% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 420 |
SSVSSV Network
|
$2.316 | $2.40 | $2.24 | $30.75万 | $1,654.03万 | 3.44% |
| 131 |
ZENHorizen
|
$5.502 | $5.53 | $5.06 | $176.91万 | $8,752.82万 | 8.61% |
| 310 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $49.42万 | — | -0.41% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,333.48万 | — | 0.01% |
| 292 |
TRBTellor Tributes
|
$16.82 | $16.93 | $15.86 | $54.01万 | $4,423.87万 | 6.05% |
| 181 |
RSRReserve Rights
|
$0.001539 | $0.001539 | $0.001389 | $105.93万 | $9,197.49万 | 10.48% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2808 | $0.2822 | $0.254 | $217.33万 | $4.42亿 | 10.38% |
| 629 |
ONT本体
|
$0.04614 | $0.04677 | $0.04366 | $10.87万 | $4,192.34万 | 5.49% |
| 27 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,704.74万 | $549.49万 | -0.03% |
相关站点
共 40 个
BEB _比特币
艾达币 _比特币
Aster _比特币
United Stables _比特币行情
LayerZero _以太坊ETH价格
NFPrompt _BTC行情
艾达币 _比特币
瑞波币 _数字货币市值
QQQB _比特币行情
EUR _比特币行情
Raydium _比特币行情
比特币 _币种排行
Hedera _BTC行情
TQQQB _以太坊ETH价格
Aave _比特币行情
Pudgy Penguins _比特币行情
MarsCoin _比特币行情
波场 _以太坊ETH价格
Sui _加密货币行情
莱特币 _加密货币行情
Quant _比特币行情
Ripple USD _以太坊ETH价格
BFUSD _比特币
Arbitrum _数字货币市值
Solana _比特币行情
Celestia _数字货币市值
Hyperliquid _以太坊ETH价格
USDC _BTC行情
Sui _比特币行情
PAX Gold _以太坊ETH价格
BFUSD _BTC行情
1000CAT _以太坊ETH价格
PancakeSwap _加密货币行情
以太坊 _比特币行情
Sui _比特币
恒星币 _比特币行情
Stacks _币种排行
Avalanche _加密货币行情
大零币 _BTC行情
BEB _以太坊ETH价格