Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AMZNBAMZNB
|
$265.52 | $271.56 | $243.45 | $172.56万 | — | 8.57% |
| 468 |
AUCTIONBounce
|
$3.189 | $3.22 | $3.07 | $26.32万 | $2,085.05万 | 2.44% |
| 276 |
SENTSentient
|
$0.01971 | $0.01971 | $0.01823 | $58.53万 | $1.34亿 | 5.91% |
| 678 |
XVSVenus
|
$2.903 | $2.95 | $2.77 | $6.18万 | $4,816.40万 | 3.57% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0428 | $0.043 | $0.04 | $25.61万 | $3,943.90万 | 4.90% |
| 673 |
GSBGSB
|
$932.27 | $932.27 | $883.22 | $6.82万 | — | 5.17% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 427 |
SSVSSV Network
|
$2.318 | $2.40 | $2.21 | $30.24万 | $1,654.03万 | 2.70% |
| 132 |
ZENHorizen
|
$5.487 | $5.53 | $5.01 | $179.86万 | $8,752.82万 | 7.55% |
| 312 |
ALABBALABB
|
$218.09 | $244.09 | $209.00 | $49.73万 | — | -0.96% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,468.29万 | — | 0.00% |
| 292 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $54.55万 | $4,423.87万 | 5.07% |
| 179 |
RSRReserve Rights
|
$0.00153 | $0.001536 | $0.001386 | $108.25万 | $9,197.49万 | 7.98% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2787 | $0.2822 | $0.252 | $216.72万 | $4.42亿 | 9.12% |
| 623 |
ONT本体
|
$0.04588 | $0.04677 | $0.04336 | $11.51万 | $4,192.34万 | 4.27% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,874.13万 | $549.49万 | -0.02% |
相关站点
共 40 个
Ondo _比特币行情
Pump.fun _比特币
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
艾达币 _BTC行情
Holo _比特币
波场 _比特币行情
USDC _加密货币行情
Huma Finance _数字货币市值
INTWB _币种排行
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _以太坊ETH价格
艾达币 _比特币行情
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _加密货币行情
1000CAT _以太坊ETH价格
PancakeSwap _比特币
INTWB _BTC行情
Injective _比特币
Pudgy Penguins _币种排行
World Liberty _加密货币行情
Initia _数字货币市值
Arbitrum _比特币
LayerZero _BTC行情
BFUSD _币种排行
Starknet _加密货币行情
莱特币 _币种排行
Tether Gold _币种排行
恒星币 _数字货币市值
比特币 _比特币行情
TQQQB _以太坊ETH价格
THORChain _以太坊ETH价格
莱特币 _比特币
PancakeSwap _比特币
AAPLB _币种排行
Plasma _币种排行
Stacks _比特币行情
Celo _BTC行情