达世币
DASH · 美元计价
$49.25
9.11%
≈ ￥325.05
($4.11)
更新于 2026-11-05 10:00:02
24H 最高$50.00
24H 最低$44.06
今日开盘$45.14
24H 成交量$542.74万
流通市值$6.29亿
24H 涨跌额($4.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$264.22 | $271.56 | $243.45 | $175.12万 | — | 7.04% |
| 471 |
AUCTIONBounce
|
$3.171 | $3.22 | $3.07 | $26.15万 | $2,085.05万 | 1.67% |
| 277 |
SENTSentient
|
$0.01914 | $0.01959 | $0.01823 | $58.40万 | $1.34亿 | 2.57% |
| 679 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.16万 | $4,816.40万 | 3.09% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $24.34万 | $3,943.90万 | 2.92% |
| 674 |
GSBGSB
|
$928.45 | $932.25 | $883.22 | $6.84万 | — | 4.11% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 432 |
SSVSSV Network
|
$2.317 | $2.40 | $2.21 | $29.72万 | $1,654.03万 | 1.98% |
| 134 |
ZENHorizen
|
$5.45 | $5.53 | $5.01 | $180.13万 | $8,752.82万 | 6.01% |
| 312 |
ALABBALABB
|
$217.17 | $244.09 | $209.00 | $49.71万 | — | -2.05% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,585.66万 | — | -0.01% |
| 291 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $54.96万 | $4,423.87万 | 4.29% |
| 180 |
RSRReserve Rights
|
$0.001528 | $0.001534 | $0.001386 | $107.05万 | $9,197.49万 | 7.99% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2784 | $0.2822 | $0.252 | $211.48万 | $4.42亿 | 7.53% |
| 621 |
ONT本体
|
$0.04576 | $0.04677 | $0.04336 | $11.68万 | $4,192.34万 | 2.88% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,869.72万 | $549.49万 | -0.02% |
相关站点
共 40 个
BEAMX _比特币
BFUSD _BTC行情
QQQB _币种排行
Zama _以太坊ETH价格
Bittensor _数字货币市值
TONToken _比特币行情
Initia _币种排行
大零币 _以太坊ETH价格
Hyperliquid _BTC行情
Near Protocol _BTC行情
Starknet _以太坊ETH价格
Hyperliquid _比特币
Quant _数字货币市值
PAX Gold _BTC行情
Pump.fun _加密货币行情
AMDB _BTC行情
Ondo _币种排行
RWUSD _比特币行情
币安币 _比特币行情
Ripple USD _比特币
BEAMX _加密货币行情
LayerZero _比特币
Hyperliquid _加密货币行情
Virtuals _币种排行
NFPrompt _比特币
应用链 _币种排行
First Digital _比特币
Aave _以太坊ETH价格
United Stables _以太坊ETH价格
波场 _比特币行情
World Liberty _BTC行情
Haedal _比特币
LayerZero _数字货币市值
Artificial _币种排行
Internet _比特币
Aptos _以太坊ETH价格
PAX Gold _数字货币市值
Bittensor _加密货币行情
BFUSD _BTC行情
Worldcoin _比特币