Civic
CVC · 美元计价
$0.02208
2.84%
≈ ￥0.145728
($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02147
24H 成交量$12.57万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$264.67 | $271.56 | $243.45 | $175.29万 | — | 7.01% |
| 475 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $25.95万 | $2,085.05万 | 0.99% |
| 275 |
SENTSentient
|
$0.01927 | $0.01959 | $0.01823 | $58.41万 | $1.34亿 | 2.88% |
| 679 |
XVSVenus
|
$2.897 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 2.91% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.45万 | $3,943.90万 | 1.94% |
| 673 |
GSBGSB
|
$927.83 | $932.25 | $883.22 | $6.84万 | — | 4.04% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
SSVSSV Network
|
$2.313 | $2.40 | $2.21 | $29.79万 | $1,654.03万 | 1.36% |
| 133 |
ZENHorizen
|
$5.45 | $5.53 | $5.01 | $180.12万 | $8,752.82万 | 5.38% |
| 313 |
ALABBALABB
|
$217.36 | $244.09 | $209.00 | $49.71万 | — | -2.77% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,585.39万 | — | 0.00% |
| 290 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $55.11万 | $4,423.87万 | 4.49% |
| 180 |
RSRReserve Rights
|
$0.001528 | $0.001534 | $0.001386 | $107.07万 | $9,197.49万 | 7.30% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2774 | $0.2822 | $0.252 | $213.51万 | $4.42亿 | 7.31% |
| 621 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $11.68万 | $4,192.34万 | 2.83% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,865.38万 | $549.49万 | -0.03% |
相关站点
共 40 个
Pendle _加密货币行情
Avalanche _比特币行情
SOXSB _币种排行
Holo _数字货币市值
Uniswap _加密货币行情
比特现金 _比特币行情
Pendle _以太坊ETH价格
币安币 _比特币
USDC _以太坊ETH价格
Aster _币种排行
Avalanche _币种排行
AAPLB _币种排行
USD1 _币种排行
Artificial _比特币
Bubblemaps _数字货币市值
SNXXB _加密货币行情
StraitsX XUSD _比特币
SOXSB _BTC行情
Solana _数字货币市值
Hedera _数字货币市值
Raydium _比特币行情
Sui _BTC行情
Internet _以太坊ETH价格
Aave _比特币行情
以太坊 _币种排行
Ondo _以太坊ETH价格
Aster _BTC行情
USDC _数字货币市值
大零币 _比特币行情
瑞波币 _比特币
Holo _比特币行情
EUR _数字货币市值
USDC _比特币
Gram _数字货币市值
以太坊 _比特币行情
TONToken _数字货币市值
Internet _数字货币市值
PAX Gold _BTC行情
Ethena _比特币行情
Quant _BTC行情