Compound
COMP · 美元计价
$20.55
4.63%
≈ ￥135.63
($0.91)
更新于 2026-11-05 10:30:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.64
24H 成交量$40.93万
流通市值$1.98亿
24H 涨跌额($0.91)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$265.03 | $271.56 | $243.45 | $173.91万 | — | 7.82% |
| 470 |
AUCTIONBounce
|
$3.177 | $3.22 | $3.07 | $26.14万 | $2,085.05万 | 1.89% |
| 276 |
SENTSentient
|
$0.01945 | $0.01959 | $0.01823 | $58.45万 | $1.34亿 | 4.68% |
| 678 |
XVSVenus
|
$2.9 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 3.42% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $25.27万 | $3,943.90万 | 3.91% |
| 673 |
GSBGSB
|
$930.16 | $932.25 | $883.22 | $6.86万 | — | 4.65% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
SSVSSV Network
|
$2.319 | $2.40 | $2.21 | $29.97万 | $1,654.03万 | 2.38% |
| 133 |
ZENHorizen
|
$5.465 | $5.53 | $5.01 | $179.66万 | $8,752.82万 | 6.76% |
| 312 |
ALABBALABB
|
$219.08 | $244.09 | $209.00 | $49.71万 | — | -0.90% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,472.69万 | — | 0.00% |
| 288 |
TRBTellor Tributes
|
$16.73 | $16.93 | $15.69 | $55.34万 | $4,423.87万 | 4.63% |
| 180 |
RSRReserve Rights
|
$0.00153 | $0.001534 | $0.001386 | $107.28万 | $9,197.49万 | 7.52% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2776 | $0.2822 | $0.252 | $216.74万 | $4.42亿 | 8.40% |
| 623 |
ONT本体
|
$0.04578 | $0.04677 | $0.04336 | $11.50万 | $4,192.34万 | 3.69% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,846.89万 | $549.49万 | -0.02% |
相关站点
共 40 个
Zama _比特币
PancakeSwap _比特币行情
Pudgy Penguins _比特币行情
Ondo _BTC行情
Official Trump _币种排行
Ethena _比特币
PancakeSwap _币种排行
KORUB _以太坊ETH价格
Virtuals _比特币
Sei _以太坊ETH价格
EUR _比特币行情
Hedera _比特币行情
Plasma _以太坊ETH价格
Initia _以太坊ETH价格
Huma Finance _比特币
比特现金 _比特币
Ripple USD _数字货币市值
Worldcoin _加密货币行情
KORUB _BTC行情
RWUSD _BTC行情
Celestia _加密货币行情
LayerZero _加密货币行情
莱特币 _加密货币行情
Starknet _数字货币市值
Arbitrum _以太坊ETH价格
TONToken _比特币行情
SOXSB _数字货币市值
EUR _以太坊ETH价格
莱特币 _以太坊ETH价格
EUR _BTC行情
Arbitrum _以太坊ETH价格
Zama _以太坊ETH价格
Starknet _币种排行
PancakeSwap _BTC行情
World Liberty _以太坊ETH价格
Worldcoin _币种排行
大零币 _数字货币市值
Aave _以太坊ETH价格
Bittensor _数字货币市值
恒星币 _加密货币行情