Chromia
CHR · 美元计价
$0.01633
6.59%
≈ ￥0.107778
($0.00)
更新于 2026-11-05 11:10:02
24H 最高$0.01681
24H 最低$0.01532
今日开盘$0.01532
24H 成交量$11.13万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AMZNBAMZNB
|
$264.74 | $271.56 | $244.33 | $173.72万 | — | 8.35% |
| 465 |
AUCTIONBounce
|
$3.173 | $3.22 | $3.09 | $25.67万 | $2,085.05万 | 2.69% |
| 278 |
SENTSentient
|
$0.01959 | $0.01973 | $0.01823 | $57.65万 | $1.34亿 | 6.47% |
| 677 |
XVSVenus
|
$2.897 | $2.95 | $2.77 | $6.13万 | $4,816.40万 | 4.47% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0424 | $0.043 | $0.0401 | $24.97万 | $3,943.90万 | 5.47% |
| 673 |
GSBGSB
|
$931.22 | $932.62 | $883.22 | $6.81万 | — | 5.22% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 425 |
SSVSSV Network
|
$2.31 | $2.40 | $2.23 | $30.00万 | $1,654.03万 | 3.54% |
| 133 |
ZENHorizen
|
$5.467 | $5.53 | $5.04 | $176.92万 | $8,752.82万 | 8.52% |
| 309 |
ALABBALABB
|
$217.23 | $244.09 | $209.00 | $49.62万 | — | -0.16% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,411.57万 | — | 0.00% |
| 294 |
TRBTellor Tributes
|
$16.73 | $16.93 | $15.83 | $53.70万 | $4,423.87万 | 5.62% |
| 180 |
RSRReserve Rights
|
$0.00152 | $0.001536 | $0.001389 | $105.68万 | $9,197.49万 | 9.12% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.277 | $0.2822 | $0.2536 | $214.07万 | $4.42亿 | 9.23% |
| 626 |
ONT本体
|
$0.0458 | $0.04677 | $0.04366 | $11.21万 | $4,192.34万 | 4.76% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,799.08万 | $549.49万 | -0.02% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Injective _比特币行情
Zama _比特币
Filecoin _以太坊ETH价格
Aptos _BTC行情
Polkadot _币种排行
应用链 _比特币行情
PancakeSwap _BTC行情
Filecoin _以太坊ETH价格
瑞波币 _数字货币市值
波场 _数字货币市值
瑞波币 _以太坊ETH价格
Filecoin _比特币
以太坊 _币种排行
波场 _币种排行
Pump.fun _比特币
Celestia _BTC行情
Ethena _币种排行
Sei _BTC行情
SNXXB _比特币行情
牛来 _币种排行
Haedal _比特币
Virtuals _比特币行情
Hedera _币种排行
Avalanche _币种排行
THORChain _币种排行
AAPLB _以太坊ETH价格
Artificial _BTC行情
BFUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
BFUSD _比特币
应用链 _币种排行
Bittensor _比特币
Polygon _加密货币行情
First Digital _加密货币行情
THORChain _比特币行情
LayerZero _比特币行情
艾达币 _以太坊ETH价格
狗币 _数字货币市值
Celo _比特币行情