USD.AI
CHIP · 美元计价
$0.04286
6.33%
≈ ￥0.282876
($0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04031
24H 成交量$248.72万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$263.61 | $271.56 | $243.45 | $175.70万 | — | 7.11% |
| 467 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.07 | $26.33万 | $2,085.05万 | 0.93% |
| 276 |
SENTSentient
|
$0.019 | $0.01959 | $0.01823 | $58.51万 | $1.34亿 | 1.44% |
| 678 |
XVSVenus
|
$2.891 | $2.95 | $2.77 | $6.18万 | $4,816.40万 | 2.96% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 491 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $24.17万 | $3,943.90万 | 2.69% |
| 675 |
GSBGSB
|
$926.66 | $932.25 | $883.22 | $6.84万 | — | 4.08% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 442 |
SSVSSV Network
|
$2.299 | $2.40 | $2.21 | $29.18万 | $1,654.03万 | 1.59% |
| 134 |
ZENHorizen
|
$5.413 | $5.53 | $5.01 | $179.21万 | $8,752.82万 | 5.43% |
| 312 |
ALABBALABB
|
$215.45 | $244.09 | $209.00 | $50.14万 | — | -1.79% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,607.98万 | — | -0.01% |
| 288 |
TRBTellor Tributes
|
$16.66 | $16.93 | $15.69 | $56.17万 | $4,423.87万 | 4.06% |
| 179 |
RSRReserve Rights
|
$0.001518 | $0.001534 | $0.001386 | $106.25万 | $9,197.49万 | 7.74% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2762 | $0.2822 | $0.252 | $207.45万 | $4.42亿 | 7.47% |
| 628 |
ONT本体
|
$0.04554 | $0.04677 | $0.04336 | $11.38万 | $4,192.34万 | 3.22% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,828.78万 | $549.49万 | -0.03% |
相关站点
共 40 个
QQQB _币种排行
INTWB _币种排行
Arbitrum _币种排行
Ondo _币种排行
Artificial _加密货币行情
币安币 _币种排行
艾达币 _币种排行
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Sui _币种排行
Space and Time _比特币
波场 _比特币
INTWB _币种排行
恒星币 _BTC行情
BABAB _比特币行情
BEAMX _加密货币行情
Artificial _数字货币市值
Sei _以太坊ETH价格
Pepe _数字货币市值
比特现金 _BTC行情
USD1 _比特币
Ripple USD _币种排行
Pudgy Penguins _币种排行
Avalanche _数字货币市值
Gram _数字货币市值
Zama _数字货币市值
Stacks _加密货币行情
Polygon _比特币行情
LayerZero _数字货币市值
KORUB _比特币行情
1000CAT _比特币行情
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
Hedera _BTC行情
RWUSD _比特币
United Stables _数字货币市值
Celestia _币种排行
Aster _数字货币市值
Aave _数字货币市值
Bittensor _加密货币行情