BOOK OF MEME
BOME · 美元计价
$0.0006457
7.67%
≈ ￥0.00426162
($0.00)
更新于 2026-11-05 11:00:02
24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0005997
24H 成交量$77.34万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$265.34 | $271.56 | $243.45 | $171.07万 | — | 8.49% |
| 465 |
AUCTIONBounce
|
$3.184 | $3.22 | $3.07 | $26.31万 | $2,085.05万 | 2.78% |
| 277 |
SENTSentient
|
$0.01963 | $0.01973 | $0.01823 | $58.36万 | $1.34亿 | 6.28% |
| 678 |
XVSVenus
|
$2.901 | $2.95 | $2.77 | $6.21万 | $4,816.40万 | 4.35% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $25.47万 | $3,943.90万 | 5.69% |
| 673 |
GSBGSB
|
$932.6 | $932.60 | $883.22 | $6.82万 | — | 5.20% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 427 |
SSVSSV Network
|
$2.318 | $2.40 | $2.21 | $30.08万 | $1,654.03万 | 3.44% |
| 133 |
ZENHorizen
|
$5.483 | $5.53 | $5.01 | $178.83万 | $8,752.82万 | 8.32% |
| 314 |
ALABBALABB
|
$217.41 | $244.09 | $209.00 | $49.76万 | — | -0.78% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,438.55万 | — | 0.00% |
| 293 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $54.27万 | $4,423.87万 | 5.74% |
| 179 |
RSRReserve Rights
|
$0.001516 | $0.001536 | $0.001386 | $108.93万 | $9,197.49万 | 7.59% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.252 | $216.51万 | $4.42亿 | 9.41% |
| 623 |
ONT本体
|
$0.04584 | $0.04677 | $0.04336 | $11.48万 | $4,192.34万 | 4.80% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,856.74万 | $549.49万 | -0.03% |
相关站点
共 40 个
Huma Finance _数字货币市值
Tether Gold _比特币行情
Gram _加密货币行情
莱特币 _数字货币市值
Aerodrome _以太坊ETH价格
Quant _以太坊ETH价格
BEB _数字货币市值
Ethena _加密货币行情
AAPLB _比特币
BEB _BTC行情
Virtuals _数字货币市值
Ripple USD _币种排行
艾达币 _数字货币市值
Hyperliquid _加密货币行情
Aptos _数字货币市值
Worldcoin _币种排行
波场 _比特币行情
Chainlink _加密货币行情
Stacks _比特币行情
Bubblemaps _比特币
Solana _比特币行情
Raydium _比特币行情
Initia _BTC行情
BABAB _比特币
Celestia _BTC行情
Stacks _比特币
Arbitrum _加密货币行情
Chainlink _BTC行情
Stacks _数字货币市值
Aave _比特币行情
比特币 _BTC行情
比特币 _BTC行情
BEAMX _比特币行情
比特现金 _BTC行情
Bittensor _加密货币行情
牛来 _加密货币行情
Hyperliquid _BTC行情
SOXSB _BTC行情
Official Trump _比特币
Aster _比特币