Avalanche
AVAX · 美元计价
$8.822
4.85%
≈ ￥58.2252
($0.41)
更新于 2026-11-05 10:55:02
24H 最高$9.16
24H 最低$8.28
今日开盘$8.414
24H 成交量$1,590.37万
流通市值$37.44亿
24H 涨跌额($0.41)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$265.34 | $271.56 | $243.45 | $172.29万 | — | 8.34% |
| 467 |
AUCTIONBounce
|
$3.187 | $3.22 | $3.07 | $26.38万 | $2,085.05万 | 2.38% |
| 276 |
SENTSentient
|
$0.01961 | $0.01973 | $0.01823 | $58.51万 | $1.34亿 | 5.54% |
| 678 |
XVSVenus
|
$2.902 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 3.53% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $25.62万 | $3,943.90万 | 5.17% |
| 673 |
GSBGSB
|
$932.6 | $932.60 | $883.22 | $6.82万 | — | 5.20% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 429 |
SSVSSV Network
|
$2.319 | $2.40 | $2.21 | $30.09万 | $1,654.03万 | 2.75% |
| 132 |
ZENHorizen
|
$5.484 | $5.53 | $5.01 | $179.44万 | $8,752.82万 | 7.51% |
| 314 |
ALABBALABB
|
$217.41 | $244.09 | $209.00 | $49.76万 | — | -1.30% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,449.33万 | — | -0.01% |
| 293 |
TRBTellor Tributes
|
$16.79 | $16.93 | $15.69 | $54.52万 | $4,423.87万 | 5.14% |
| 179 |
RSRReserve Rights
|
$0.001529 | $0.001536 | $0.001386 | $108.27万 | $9,197.49万 | 7.83% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.278 | $0.2822 | $0.252 | $216.58万 | $4.42亿 | 9.15% |
| 623 |
ONT本体
|
$0.04586 | $0.04677 | $0.04336 | $11.48万 | $4,192.34万 | 4.56% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,867.54万 | $549.49万 | -0.02% |
相关站点
共 40 个
Zama _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币
Aster _币种排行
狗币 _BTC行情
Quant _数字货币市值
以太坊 _币种排行
Pump.fun _BTC行情
瑞波币 _比特币行情
Pudgy Penguins _比特币
币安币 _比特币行情
Sui _以太坊ETH价格
BABAB _币种排行
StraitsX XUSD _以太坊ETH价格
THORChain _比特币行情
Arbitrum _比特币
THORChain _比特币
LayerZero _数字货币市值
Bubblemaps _数字货币市值
Sui _比特币行情
Huma Finance _数字货币市值
大零币 _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _比特币
QQQB _比特币行情
United Stables _以太坊ETH价格
Pendle _BTC行情
LayerZero _数字货币市值
Polkadot _比特币行情
Arbitrum _数字货币市值
Huma Finance _比特币
AAPLB _数字货币市值
United Stables _BTC行情
币安币 _比特币行情
Polygon _数字货币市值
Injective _BTC行情
Aster _币种排行
瑞波币 _以太坊ETH价格
RWUSD _BTC行情
狗币 _BTC行情