AS Roma Fan Token
ASR · 美元计价
$0.711
3.34%
≈ ￥4.6926
($0.02)
更新于 2026-11-05 11:30:01
24H 最高$0.724
24H 最低$0.685
今日开盘$0.688
24H 成交量$8.62万
流通市值$447.12万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AMZNBAMZNB
|
$264.84 | $271.56 | $244.41 | $173.46万 | — | 7.89% |
| 468 |
AUCTIONBounce
|
$3.184 | $3.22 | $3.10 | $25.69万 | $2,085.05万 | 2.41% |
| 277 |
SENTSentient
|
$0.01957 | $0.01973 | $0.01823 | $57.49万 | $1.34亿 | 5.10% |
| 678 |
XVSVenus
|
$2.911 | $2.95 | $2.78 | $5.94万 | $4,816.40万 | 4.23% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0428 | $0.043 | $0.0401 | $24.99万 | $3,943.90万 | 5.42% |
| 673 |
GSBGSB
|
$931.1 | $932.62 | $883.22 | $6.78万 | — | 5.34% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
SSVSSV Network
|
$2.321 | $2.40 | $2.24 | $30.18万 | $1,654.03万 | 3.16% |
| 132 |
ZENHorizen
|
$5.493 | $5.53 | $5.06 | $177.06万 | $8,752.82万 | 7.85% |
| 310 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $49.43万 | — | -0.82% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,361.69万 | — | 0.00% |
| 293 |
TRBTellor Tributes
|
$16.81 | $16.93 | $15.86 | $54.02万 | $4,423.87万 | 5.39% |
| 181 |
RSRReserve Rights
|
$0.001522 | $0.001536 | $0.001389 | $105.68万 | $9,197.49万 | 8.71% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2806 | $0.2822 | $0.254 | $213.42万 | $4.42亿 | 9.57% |
| 627 |
ONT本体
|
$0.04607 | $0.04677 | $0.04366 | $11.04万 | $4,192.34万 | 4.82% |
| 27 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,759.73万 | $549.49万 | -0.03% |
相关站点
共 40 个
First Digital _数字货币市值
Filecoin _数字货币市值
莱特币 _比特币行情
Arbitrum _数字货币市值
Virtuals _BTC行情
Worldcoin _比特币
First Digital _以太坊ETH价格
Ripple USD _比特币
Sei _BTC行情
BABAB _加密货币行情
Pendle _以太坊ETH价格
AAPLB _币种排行
Aave _以太坊ETH价格
达世币 _比特币行情
SOXSB _比特币行情
币安币 _币种排行
NFPrompt _比特币行情
QQQB _加密货币行情
SNXXB _比特币
AAPLB _数字货币市值
LayerZero _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _比特币行情
Starknet _比特币
Near Protocol _BTC行情
SNXXB _比特币
恒星币 _比特币
Aave _币种排行
Raydium _数字货币市值
莱特币 _数字货币市值
Artificial _BTC行情
Ethena _币种排行
NFPrompt _加密货币行情
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
Injective _比特币行情
SNXXB _BTC行情
BFUSD _比特币
Gram _BTC行情
比特现金 _以太坊ETH价格