Arweave
AR · 美元计价
$3.315
5.24%
≈ ￥21.879
($0.17)
更新于 2026-11-05 06:30:01
24H 最高$3.35
24H 最低$2.98
今日开盘$3.15
24H 成交量$171.51万
流通市值$2.15亿
24H 涨跌额($0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AMZNBAMZNB
|
$266.27 | $271.56 | $243.45 | $175.04万 | — | 6.32% |
| 488 |
AUCTIONBounce
|
$3.179 | $3.22 | $3.07 | $24.55万 | $2,085.05万 | -0.25% |
| 271 |
SENTSentient
|
$0.01935 | $0.01942 | $0.01823 | $60.24万 | $1.34亿 | 2.38% |
| 677 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.33万 | $4,816.40万 | 2.11% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 521 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $21.91万 | $3,943.90万 | 0.96% |
| 673 |
GSBGSB
|
$930.31 | $932.25 | $883.22 | $6.93万 | — | 3.79% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 452 |
SSVSSV Network
|
$2.343 | $2.40 | $2.21 | $27.77万 | $1,654.03万 | 1.56% |
| 127 |
ZENHorizen
|
$5.434 | $5.53 | $5.01 | $193.26万 | $8,752.82万 | 4.28% |
| 304 |
ALABBALABB
|
$222.83 | $244.09 | $209.00 | $53.04万 | — | -4.27% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,634.85万 | — | 0.00% |
| 273 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $59.99万 | $4,423.87万 | 2.82% |
| 189 |
RSRReserve Rights
|
$0.001527 | $0.001527 | $0.001386 | $93.08万 | $9,197.49万 | 6.93% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2783 | $0.2822 | $0.252 | $220.61万 | $4.42亿 | 6.10% |
| 615 |
ONT本体
|
$0.046 | $0.04677 | $0.04336 | $13.09万 | $4,192.34万 | 2.22% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,953.84万 | $549.49万 | 0.01% |
相关站点
共 40 个
Avalanche _BTC行情
Stacks _比特币行情
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
BEB _BTC行情
Hyperliquid _加密货币行情
AMDB _以太坊ETH价格
BFUSD _BTC行情
Internet _数字货币市值
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _加密货币行情
Haedal _比特币
Polygon _BTC行情
MarsCoin _加密货币行情
Quant _数字货币市值
恒星币 _比特币行情
AAPLB _BTC行情
TONToken _数字货币市值
Plasma _BTC行情
应用链 _以太坊ETH价格
波场 _BTC行情
AAPLB _比特币行情
1000CAT _数字货币市值
瑞波币 _比特币行情
Polkadot _以太坊ETH价格
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
艾达币 _比特币
SNXXB _加密货币行情
Pump.fun _加密货币行情
Starknet _比特币
Ondo _币种排行
USD1 _比特币行情
Near Protocol _币种排行
Virtuals _比特币
USD1 _加密货币行情
波场 _比特币
MarsCoin _币种排行
莱特币 _比特币