Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.84万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$264.31 | $271.56 | $243.45 | $175.68万 | — | 7.38% |
| 469 |
AUCTIONBounce
|
$3.166 | $3.22 | $3.07 | $26.23万 | $2,085.05万 | 1.51% |
| 276 |
SENTSentient
|
$0.01905 | $0.01959 | $0.01823 | $58.55万 | $1.34亿 | 2.20% |
| 679 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 3.20% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 491 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $24.16万 | $3,943.90万 | 2.69% |
| 675 |
GSBGSB
|
$928.45 | $932.25 | $883.22 | $6.84万 | — | 4.28% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 437 |
SSVSSV Network
|
$2.305 | $2.40 | $2.21 | $29.48万 | $1,654.03万 | 1.77% |
| 134 |
ZENHorizen
|
$5.433 | $5.53 | $5.01 | $178.95万 | $8,752.82万 | 5.85% |
| 312 |
ALABBALABB
|
$216.29 | $244.09 | $209.00 | $50.14万 | — | -1.98% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,598.91万 | — | 0.01% |
| 288 |
TRBTellor Tributes
|
$16.7 | $16.93 | $15.69 | $55.63万 | $4,423.87万 | 4.05% |
| 179 |
RSRReserve Rights
|
$0.001524 | $0.001534 | $0.001386 | $106.76万 | $9,197.49万 | 8.39% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2777 | $0.2822 | $0.252 | $207.74万 | $4.42亿 | 7.85% |
| 625 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $11.39万 | $4,192.34万 | 3.48% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,835.56万 | $549.49万 | -0.03% |
相关站点
共 40 个
PAX Gold _比特币行情
Pepe _加密货币行情
EUR _以太坊ETH价格
波场 _以太坊ETH价格
Tether Gold _加密货币行情
币安币 _BTC行情
INTWB _比特币行情
SOXSB _BTC行情
莱特币 _币种排行
牛来 _比特币行情
PancakeSwap _加密货币行情
狗币 _数字货币市值
恒星币 _数字货币市值
THORChain _币种排行
Celo _以太坊ETH价格
Bubblemaps _币种排行
以太坊 _BTC行情
QQQB _比特币行情
Bittensor _以太坊ETH价格
莱特币 _数字货币市值
Polygon _数字货币市值
Sei _比特币行情
Uniswap _比特币
Pendle _BTC行情
Aster _数字货币市值
Artificial _数字货币市值
BEAMX _以太坊ETH价格
Aave _比特币
Artificial _比特币行情
USD1 _数字货币市值
Arbitrum _以太坊ETH价格
BABAB _数字货币市值
狗币 _以太坊ETH价格
Quant _比特币行情
恒星币 _BTC行情
QQQB _数字货币市值
Near Protocol _加密货币行情
Artificial _数字货币市值
Sui _比特币
Huma Finance _比特币