Acet
ACT · 美元计价
$0.00867
1.40%
≈ ￥0.057222
($0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00855
24H 成交量$47.43万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$263.61 | $271.56 | $243.45 | $175.85万 | — | 6.68% |
| 467 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.07 | $26.29万 | $2,085.05万 | 0.32% |
| 276 |
SENTSentient
|
$0.01902 | $0.01959 | $0.01823 | $58.52万 | $1.34亿 | 0.90% |
| 678 |
XVSVenus
|
$2.886 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 2.41% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 491 |
AXLAxelar
|
$0.0418 | $0.043 | $0.04 | $24.20万 | $3,943.90万 | 1.46% |
| 675 |
GSBGSB
|
$926.66 | $932.25 | $883.22 | $6.84万 | — | 4.08% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 442 |
SSVSSV Network
|
$2.301 | $2.40 | $2.21 | $29.15万 | $1,654.03万 | 1.05% |
| 134 |
ZENHorizen
|
$5.398 | $5.53 | $5.01 | $178.98万 | $8,752.82万 | 4.43% |
| 311 |
ALABBALABB
|
$215.56 | $244.09 | $209.00 | $50.32万 | — | -3.66% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,608.77万 | — | 0.00% |
| 288 |
TRBTellor Tributes
|
$16.65 | $16.93 | $15.69 | $56.21万 | $4,423.87万 | 3.35% |
| 179 |
RSRReserve Rights
|
$0.001514 | $0.001534 | $0.001386 | $105.87万 | $9,197.49万 | 7.07% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2759 | $0.2822 | $0.252 | $207.05万 | $4.42亿 | 6.77% |
| 628 |
ONT本体
|
$0.04553 | $0.04677 | $0.04336 | $11.41万 | $4,192.34万 | 2.45% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,829.14万 | $549.49万 | -0.04% |
相关站点
共 40 个
Aster _加密货币行情
Virtuals _BTC行情
Celestia _以太坊ETH价格
EUR _比特币行情
EUR _BTC行情
艾达币 _加密货币行情
BEB _比特币行情
以太坊 _BTC行情
Ethena _加密货币行情
Pudgy Penguins _数字货币市值
Avalanche _比特币
Haedal _以太坊ETH价格
First Digital _币种排行
RWUSD _以太坊ETH价格
艾达币 _加密货币行情
USDC _加密货币行情
Holo _以太坊ETH价格
Ripple USD _数字货币市值
BFUSD _数字货币市值
Holo _比特币
Virtuals _币种排行
PAX Gold _数字货币市值
莱特币 _加密货币行情
Gram _比特币
Ethena _以太坊ETH价格
Haedal _加密货币行情
EUR _数字货币市值
Pump.fun _币种排行
比特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
Sei _BTC行情
Celestia _数字货币市值
Celestia _数字货币市值
USD1 _比特币
Hyperliquid _比特币
Gram _BTC行情
波场 _比特币行情
Plasma _加密货币行情
比特现金 _以太坊ETH价格